ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MXL MaxLinear Inc

23.75
-0.18 (-0.75%)
Last Updated: 01:01:12
Delayed by 15 minutes

MXL Aug 16 2024 15 Call

7.07 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 16 Aug 2024
Offer 10.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.07 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.4016.000.000.00 %00
12.5010.9013.300.000.00 %00
15.008.4010.907.070.00 %02
17.506.208.703.190.00 %010
20.003.906.205.300.00 %012
22.502.054.102.51-23.94 %126
25.000.851.251.05-32.26 %3491
30.000.150.250.20-42.86 %111121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %01
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.450.15-72.73 %88
20.000.352.200.4550.00 %14379
22.501.001.201.1332.94 %1820
25.002.202.501.650.00 %0410
30.006.306.800.000.00 %00

Your Recent History

Delayed Upgrade Clock