ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

23.75
-0.18 (-0.75%)
Last Updated: 01:01:00
Delayed by 15 minutes

MXL Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 16 Aug 2024
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.4016.000.000.00 %00
12.5010.9013.300.000.00 %00
15.008.4010.907.070.00 %02
17.506.208.703.190.00 %010
20.003.906.205.300.00 %012
22.501.954.402.51-23.94 %126
25.000.851.251.05-32.26 %3491
30.000.150.250.20-42.86 %111121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %01
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.450.15-72.73 %88
20.000.352.350.4550.00 %14379
22.501.001.201.1332.94 %1820
25.002.202.501.650.00 %0410
30.006.306.800.000.00 %00

Your Recent History

Delayed Upgrade Clock