ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

20.7398
1.15 (5.87%)
14 Dec 2024 - Closed
Delayed by 15 minutes

MXL Dec 20 2024 10 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

MXL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.105.904.700.00 %0292
16.004.504.802.090.00 %0478
17.503.103.304.0070.21 %1333
19.000.801.951.050.00 %033
20.001.051.201.1868.57 %587954
21.000.550.700.670.00 %10
22.500.150.350.50400.00 %231,180
24.000.050.150.1344.44 %891
25.000.050.150.12500.00 %1031,276
26.000.051.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %0381
16.000.050.050.100.00 %044
17.500.100.600.10-83.33 %20191
19.000.150.250.18-85.25 %510
20.000.400.500.46-51.58 %13103
21.000.851.300.700.00 %110
22.501.952.101.60-64.99 %15
24.001.954.700.000.00 %00
25.003.906.108.070.00 %00
26.004.905.800.000.00 %00

Your Recent History

Delayed Upgrade Clock