ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NARI Inari Medical Inc

79.35
-0.10 (-0.13%)
Pre Market
Last Updated: 23:59:14
Delayed by 15 minutes

NARI Jan 17 2025 60 Call

19.50 12.70 (186.76%)
Bid 19.40 Volume 2,063 Exp. Date 17 Jan 2025
Offer 19.70 Open Interest 3,300 Day's Range 18.80 - 19.50
Open 19.00 Prev Close 6.80 Last Trade 08/1/2025 05:50

NARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.4024.7024.40125.93 %7602,138
60.000.000.000.000.00 %00
65.0014.4014.6014.50281.58 %3041,481
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.050.05-90.00 %12551
60.001.250.050.05-96.00 %144
65.003.100.050.05-98.39 %56
70.000.000.000.000.00 %00
75.000.050.050.050.00 %7430
80.000.000.000.000.00 %00