ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inari Medical Inc

Inari Medical Inc (NARI)

54.81
-1.54
( -2.73% )
Updated: 03:35:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0033.2037.0035.8035.100.000.00 %014-
22.5030.8034.400.0032.600.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0023.6027.1016.5825.350.000.00 %012-
35.0018.4021.6020.6020.000.000.00 %012-
40.0013.3017.105.3015.200.000.00 %026-
45.000.000.000.000.000.000.00 %00-
50.005.107.907.006.500.000.00 %0881-
55.003.003.503.243.25-0.26-7.43 %62,02403:36:38
60.001.402.252.251.8250.209.76 %561202:25:40
65.000.451.551.501.000.000.00 %034-
70.000.402.001.001.200.000.00 %050-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.091.350.090.720.000.00 %013-
90.000.050.050.050.050.000.00 %05-
95.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.051.300.050.6750.000.00 %034-
22.500.051.300.050.6750.000.00 %024-
25.001.071.301.071.1850.000.00 %020-
30.000.120.200.120.160.000.00 %021-
35.000.101.350.100.7250.000.00 %049-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.001.051.701.051.3750.000.00 %522203:31:25
55.000.000.000.000.000.000.00 %00-
60.005.507.306.006.400.000.00 %010-
65.009.1011.8012.5010.450.000.00 %02-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0027.9031.900.0029.900.000.00 %00-
90.0033.2036.500.0034.850.000.00 %00-
95.0038.3041.500.0039.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
US$ 5.7401
(75.00%)
27.67M
LOOPLoop Industries Inc
US$ 1.7709
(43.98%)
73.1M
PWMPrestige Wealth Inc
US$ 2.075
(40.20%)
631.32k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 31.495
(39.30%)
393.78k
TRUGTruGolf Holdings Inc
US$ 0.7156
(37.91%)
118.67M
RPTXRepare Therapeutics Inc
US$ 2.025
(-48.99%)
2.22M
INOInovio Pharmaceuticals Inc New
US$ 2.1925
(-41.69%)
5.42M
XXII22nd Century Group Inc
US$ 0.0459
(-37.55%)
31.91M
WTOUTime Limited
US$ 0.2667
(-36.17%)
2.63M
SHOTWSafety Shot Inc
US$ 0.16
(-36.00%)
2.44k
TRUGTruGolf Holdings Inc
US$ 0.7156
(37.91%)
118.67M
NVDANVIDIA Corporation
US$ 133.72
(-2.64%)
108.24M
SOUNSoundHound AI Inc
US$ 16.34
(19.53%)
78.89M
LOOPLoop Industries Inc
US$ 1.7709
(43.98%)
73.1M
RGTIRigetti Computing Inc
US$ 7.00
(17.25%)
65.07M

NARI Discussion

View Posts
jgrabar jgrabar 7 months ago
Current Inari Medical, Inc. (NASDAQ: NARI) shareholders who have held since at least February 24, 2022, can seek corporate reforms, the return of funds back to company, and a court approved incentive, at no cost to them whatsoever. Click here: https://grabarlaw.com/the-latest/inari-shareholder-investigation/.
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 1 year ago
NARI
Inari Medical Inc
68.26
1.55 (2.32%)
Volume: 628,347
Day Range: 66.265 - 68.63
Last Trade Time: 5:03:13 PM EDT
👍️0
mick mick 1 year ago
NARI
Inari Medical Inc
55.21
1.01 (1.86%)
Volume: 788,815
Day Range: 54.27 - 55.98
Last Trade Time: 5:11:23 PM EDT
👍️0
mick mick 1 year ago
NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT
👍️0
mick mick 1 year ago
NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT
👍️0
mick mick 2 years ago
down <> NARI
Inari Medical Inc
61.40
1.95 (3.28%)
Volume: 692,430
Day Range: 58.71 - 59.71
Last Trade Time: 7:51:25 PM EDT
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
66.42
-0.99 (-1.47%)
Volume: 388,606
Day Range: 66.22 - 67.535
Last Trade Time: 6:47:50 PM EDT
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
56.70
1.83 (3.34%)
Volume: 1,289,917
Day Range: 52.99 - 57.78
Last Trade Time: 7:00:46 PM EST
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
54.20
-1.80 (-3.21%)
Volume: 827,223
Day Range: 53.80 - 55.79
Last Trade Time: 4:20:03 PM EST
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
58.62
-0.08 (-0.14%)
Volume: 664,721
Day Range: 57.705 - 59.735
Last Trade Time: 4:23:53 PM EST
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
66.15
0.33 (0.50%)
Volume: 791,460
Day Range: 64.41 - 66.615
Last Trade Time: 4:25:06 PM EST
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
71.45
-0.46 (-0.64%)
Volume: 300,891
Day Range: 70.54 - 73.18
Bid: 55.55
Ask: 90.16
Last Trade Time: 4:51:34 PM EDT
Total Trades: 8,191
NARI Detailed Quote
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
69.40
3.45 (5.23%)
Volume: 2,527,438
Day Range: 63.61 - 74.89
Bid: 69.40
Ask: 73.24
Last Trade Time: 5:11:01 PM EDT
Total Trades: 37,866
NARI Detailed Quote
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
73.74
0.58 (0.79%)
Volume: 503,615
Day Range: 71.42 - 74.71
Bid: 69.91
Ask: 77.67
Last Trade Time: 5:44:19 PM EDT
Total Trades: 9,699
NARI Detailed Quote
👍️0
mick mick 2 years ago
NARI
Inari Medical Inc
63.35
2.44 (4.01%)
Volume: 535,651
Day Range: 62.63 - 65.655
Bid: 52.15
Ask: 66.79
Last Trade Time: 7:26:56 PM EDT
Total Trades: 11,893
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
67.04 ? -0.41 (-0.61%)
Volume: 433,772 @06/03/22 4:57:36 PM EDT
Bid Ask Day's Range
63.09 90.0 64.86 - 68.695
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Set to Join S&P MidCap 400; Tri Pointe Homes to Join S&P SmallCap 600 • PR Newswire (US) • 04/28/2022 11:54:00 PM
Inari Medical to Present at the Bank of America 2022 Healthcare Conference • GlobeNewswire Inc. • 04/28/2022 08:01:00 PM
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
80.7 ? 4.71 (6.20%)
Volume: 2,234,551 @04/29/22 4:09:21 PM EDT
Bid Ask Day's Range
76.89 84.87 80.49 - 84.91
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
80.92 ? -2.86 (-3.41%)
Volume: 2,449,761 @03/11/22 7:44:47 PM EST
Bid Ask Day's Range
59.6 86.58 80.955 - 85.14
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.96 69.641 - 73.62
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.74 69.641 - 73.62
NARI Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NARI
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
90.86 ? -3.1 (-3.30%)
Volume: 390,651 @11/05/21 4:13:49 PM EDT
Bid Ask Day's Range
85.91 95.5 89.5 - 94.29
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
79.73 ? -1.24 (-1.53%)
Volume: 75,294 @10/08/21 10:41:24 AM EDT
Bid Ask Day's Range
79.73 79.9 79.08 - 81.98
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
79.58 ? 2.55 (3.31%)
Volume: 404,890 @09/22/21 5:13:42 PM EDT
Bid Ask Day's Range
76.0 81.0 76.6 - 80.26
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
71.93 ? -3.68 (-4.87%)
Volume: 706,443 @08/13/21 7:56:57 PM EDT
Bid Ask Day's Range
71.0 79.0 71.5 - 76.98
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
94.09 ? 3.85 (4.27%)
Volume: 217,346 @07/09/21 4:00:47 PM EDT
Bid Ask Day's Range
88.94 98.97 89.6 - 94.21
NARI Detailed Quote
👍️0
mick mick 3 years ago
Inari Medical Inc (NARI)
91.035 ? -0.995 (-1.08%)
Volume: 144,063 @07/08/21 1:45:56 PM EDT
Bid Ask Day's Range
90.85 91.17 88.43 - 91.5
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
86.49 ? -1.01 (-1.15%)
Volume: 180,026 @05/26/21 11:22:15 AM EDT
Bid Ask Day's Range
86.49 86.74 86.11 - 88.51
NARI Detailed Quote
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
105.05 ? -3.75 (-3.45%)
Volume: 607,037 @04/16/21 5:23:50 PM EDT
Bid Ask Day's Range
95.27 111.0 102.36 - 109.29
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
118.69 ? 3.61 (3.14%)
Volume: 267,830 @02/19/21 7:10:06 PM EST
Bid Ask Day's Range
115.0 123.75 113.99 - 120.0
NARI Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/NARI

N.Y. , NASDAQ
https://swingtradebot.com/equities/NARI
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=NARI
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
65.2199 ? 0.3299 (0.51%)
Volume: 138,098 @12/07/20 12:01:15 PM EST
Bid Ask Day's Range
65.0 65.22 64.5 - 65.89
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
68.41 ? 0.41 (0.60%)
Volume: 1,182,107 @11/24/20 5:39:28 PM EST
Bid Ask Day's Range
67.0 74.0 66.23 - 69.17
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
62.77 ? -1.71 (-2.65%)
Volume: 222,277 @10/23/20 5:55:12 PM EDT
Bid Ask Day's Range
62.2 69.95 60.51 - 64.62
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
63.65 ? -1.76 (-2.69%)
Volume: 220,131 @09/24/20 4:42:12 PM EDT
Bid Ask Day's Range
59.76 66.5 62.51 - 65.22
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
71.17 ? -0.47 (-0.66%)
Volume: 195,185 @09/04/20 7:33:44 PM EDT
Bid Ask Day's Range
66.0 74.8 66.0 - 72.03
NARI Detailed Quote
👍️0
mick mick 4 years ago
Inari Medical Inc (NARI)
68.53 ? -0.6 (-0.87%)
Volume: 154,466 @08/14/20 6:10:11 PM EDT
Bid Ask Day's Range
66.0 70.8 68.22 - 70.65
NARI Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock