We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 33.20 | 37.00 | 35.80 | 35.10 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 30.80 | 34.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.60 | 27.10 | 16.58 | 25.35 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 18.40 | 21.60 | 20.60 | 20.00 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 13.30 | 17.10 | 5.30 | 15.20 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 7.90 | 7.00 | 6.50 | 0.00 | 0.00 % | 0 | 881 | - |
55.00 | 3.00 | 3.50 | 3.24 | 3.25 | -0.26 | -7.43 % | 6 | 2,024 | 03:36:38 |
60.00 | 1.40 | 2.25 | 2.25 | 1.825 | 0.20 | 9.76 % | 5 | 612 | 02:25:40 |
65.00 | 0.45 | 1.55 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.40 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 1.07 | 1.30 | 1.07 | 1.185 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.05 | 1.70 | 1.05 | 1.375 | 0.00 | 0.00 % | 5 | 222 | 03:31:25 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 7.30 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 9.10 | 11.80 | 12.50 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.20 | 36.50 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions