We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 27 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,085 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | 18/5/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 13.50 | 11.00 | -8.33 % | 1 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 4.70 | 0.85 | -70.69 % | 27 | 1,085 |
| 50.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 3 | 451 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 21 |
| 25.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 67 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 46 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 654 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 45.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 35 |
| 50.00 | 1.50 | 6.30 | 8.35 | 0.00 % | 0 | 4 |
| 55.00 | 6.60 | 11.50 | 12.80 | 0.00 % | 0 | 100 |
| 60.00 | 11.60 | 16.50 | 21.30 | 0.00 % | 0 | 86 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
