We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.70 | 18.50 | 12.40 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 8.40 | 6.20 | 3.33 % | 2 | 1,250 |
| 45.00 | 0.80 | 4.70 | 0.85 | -70.69 % | 27 | 1,085 |
| 50.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 3 | 451 |
| 55.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 39 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 21 |
| 25.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 67 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 46 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 35 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 16.50 | 21.30 | 0.00 % | 0 | 86 |
| 65.00 | 16.60 | 21.50 | 23.80 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
