We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 84 | Day's Range | 2.50 - 3.41 |
| Open | 3.01 | Prev Close | 4.76 | Last Trade | 13/2/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.10 | 2.40 | 2.00 | -48.45 % | 241 | 805 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 1.80 | 1.80 | -43.75 % | 230 | 151 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 1.30 | 1.30 | -49.02 % | 1,035 | 3,365 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 0.90 | 0.90 | -55.00 % | 389 | 903 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 1.10 | 1.00 | 17.65 % | 805 | 261 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.75 | 1.90 | 1.80 | 24.14 % | 42 | 26 |
| 41.00 | 2.10 | 2.35 | 2.05 | 17.14 % | 33 | 67 |
| 41.50 | 2.45 | 2.60 | 3.00 | 53.85 % | 1 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
