We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 26.80 | 22.30 | 0.00 % | 0 | 13 |
| 100.00 | 18.50 | 21.50 | 20.69 | 0.00 % | 0 | 19 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 8.30 | 7.40 | -8.64 % | 3 | 52 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 1.00 | 1.05 | -34.37 % | 55 | 403 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 2.20 | 1.30 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.31 | 1.65 | 0.31 | 0.00 % | 0 | 4 |
| 105.00 | 0.25 | 1.90 | 1.65 | 0.00 % | 0 | 20 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 2.70 | 2.00 | -38.65 % | 1 | 87 |
| 120.00 | 4.20 | 4.80 | 3.20 | 0.00 % | 0 | 879 |
| 125.00 | 7.10 | 8.00 | 7.00 | 0.00 % | 0 | 3,109 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 17.40 | 2.16 | 0.00 % | 0 | 2 |
| 140.00 | 18.70 | 22.40 | 2.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
