Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NBIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 0.63% | 140.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.90 | 139.23 | 141.88 | 140.71 | 139.83 |
NBIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.47 | 145.22 | 135.17 | 139.73 | 970,038 | 3.24 | 2.36% |
| 1 Month | 137.43 | 145.22 | 130.13 | 137.31 | 795,486 | 3.28 | 2.39% |
| 3 Months | 134.67 | 148.3699 | 129.15 | 136.78 | 897,170 | 6.04 | 4.49% |
| 6 Months | 114.63 | 148.3699 | 103.63 | 131.36 | 830,515 | 26.08 | 22.75% |
| 1 Year | 107.06 | 148.3699 | 89.04 | 117.85 | 775,846 | 33.65 | 31.43% |
| 3 Years | 94.87 | 148.3699 | 71.875 | 104.49 | 764,526 | 45.84 | 48.32% |
| 5 Years | 77.26 | 148.3699 | 71.875 | 103.38 | 796,481 | 63.45 | 82.13% |
NBIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 140.71 | 0.88 | 0.63% | 140.90 | 141.88 | 139.23 | 616,567 |
| 03 May 2024 | 139.83 | -3.20 | -2.24% | 143.79 | 144.09 | 139.63 | 882,404 |
| 02 May 2024 | 143.03 | 5.49 | 3.99% | 140.18 | 145.22 | 136.01 | 1,601,919 |
| 01 May 2024 | 137.54 | -1.35 | -0.97% | 138.07 | 140.47 | 137.34 | 966,552 |
| 30 Apr 2024 | 138.89 | 2.90 | 2.13% | 136.05 | 139.37 | 136.05 | 681,740 |
| 27 Apr 2024 | 135.99 | -1.77 | -1.28% | 137.47 | 138.63 | 135.17 | 717,575 |
| 26 Apr 2024 | 137.76 | -1.21 | -0.87% | 139.37 | 139.37 | 136.06 | 735,778 |
| 25 Apr 2024 | 138.97 | -1.12 | -0.80% | 140.89 | 144.70 | 138.01 | 927,988 |
| 24 Apr 2024 | 140.09 | 6.43 | 4.81% | 141.00 | 145.00 | 139.22 | 1,607,798 |
| 23 Apr 2024 | 133.66 | 1.66 | 1.26% | 132.48 | 134.1798 | 131.7949 | 575,066 |
| 20 Apr 2024 | 132.00 | -0.54 | -0.41% | 132.65 | 133.65 | 130.13 | 556,303 |
| 19 Apr 2024 | 132.54 | -0.69 | -0.52% | 133.23 | 134.20 | 131.00 | 586,505 |
| 18 Apr 2024 | 133.23 | 0.24 | 0.18% | 133.11 | 134.44 | 131.36 | 571,093 |
| 17 Apr 2024 | 132.99 | 1.25 | 0.95% | 131.78 | 135.18 | 131.49 | 1,033,219 |
| 16 Apr 2024 | 131.74 | -2.92 | -2.17% | 134.97 | 137.00 | 131.52 | 767,232 |
| 13 Apr 2024 | 134.66 | -1.27 | -0.93% | 136.22 | 137.78 | 134.63 | 577,035 |
| 12 Apr 2024 | 135.93 | -2.16 | -1.56% | 138.03 | 138.98 | 135.28 | 809,142 |
| 11 Apr 2024 | 138.09 | -0.85 | -0.61% | 138.45 | 140.535 | 137.09 | 639,131 |
| 10 Apr 2024 | 138.94 | -0.50 | -0.36% | 140.07 | 141.45 | 138.00 | 598,996 |
| 09 Apr 2024 | 139.44 | 0.52 | 0.37% | 138.03 | 139.68 | 137.72 | 615,637 |
| 06 Apr 2024 | 138.92 | 1.31 | 0.95% | 137.43 | 139.75 | 136.0301 | 458,604 |
| 05 Apr 2024 | 137.61 | 0.02 | 0.01% | 138.17 | 140.43 | 136.74 | 1,015,233 |
