We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.40 | 4.20 | 5.00 % | 25 | 29 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.10 | 1.55 | 1.30 | 23.81 % | 8 | 428 |
| 27.00 | 0.10 | 0.35 | 0.25 | 66.67 % | 7 | 78 |
| 28.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 283 |
| 29.00 | 0.25 | 0.05 | 0.27 | 8.00 % | 2 | 55 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 222 |
| 31.00 | 0.02 | 0.15 | 0.05 | 150.00 % | 3 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 23.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 18 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 1.75 | 1.40 | 0.00 % | 0 | 59 |
| 29.00 | 1.50 | 1.95 | 1.70 | 24.09 % | 11 | 19 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.40 | 4.40 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
