ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTLA Intellia Therapeutics Inc

24.42
-0.66 (-2.63%)
Last Updated: 00:08:52
Delayed by 15 minutes

NTLA Aug 16 2024 30 Call

0.40 -0.20 (-33.33%)
Bid 0.25 Volume 20 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 1,332 Day's Range 0.35 - 0.55
Open 0.50 Prev Close 0.60 Last Trade 23/7/2024 00:07

NTLA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.200.000.00 %00
15.000.000.000.000.00 %00
17.500.450.200.450.00 %04
20.000.240.300.240.00 %0126
22.500.750.900.7531.58 %9693
25.001.652.351.8016.13 %7295
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock