ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTLA Intellia Therapeutics Inc

25.25
0.17 (0.68%)
Pre Market
Last Updated: 22:07:08
Delayed by 15 minutes

NTLA Aug 16 2024 25 Call

1.95 -0.35 (-15.22%)
Bid 1.50 Volume 95 Exp. Date 16 Aug 2024
Offer 2.10 Open Interest 627 Day's Range 1.72 - 2.32
Open 2.32 Prev Close 2.30 Last Trade 20/7/2024 05:59

NTLA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1014.900.000.00 %00
15.000.000.000.000.00 %00
17.506.6010.009.940.00 %04
20.004.107.808.000.00 %08
22.500.000.000.000.00 %00
25.001.502.101.95-15.22 %95627
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.201.750.200.00 %05
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.551.801.550.00 %47250
30.000.000.000.000.00 %00