ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTLA Intellia Therapeutics Inc

10.26
0.36 (3.64%)
08 Mar 2025 - Closed
Delayed by 15 minutes

NTLA Mar 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.500.000.00 %00
5.000.000.000.000.00 %00
7.502.803.302.9016.47 %28165
10.000.800.950.9558.33 %4891,542
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.500.150.00 %0200
7.500.080.400.080.00 %0187
10.000.400.550.45-43.75 %261,916
12.500.000.000.000.00 %00
15.004.005.805.010.00 %06
17.506.107.906.050.00 %00