We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 121 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 300 | Day's Range | 0.87 - 1.15 |
| Open | 0.87 | Prev Close | 1.01 | Last Trade | 23/7/2024 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.29 | 2.45 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.10 | 1.17 | 1.15 | 13.86 % | 121 | 300 |
| 14.00 | 0.80 | 0.87 | 0.84 | 18.31 % | 297 | 1,113 |
| 14.50 | 0.56 | 0.62 | 0.62 | 21.57 % | 1,445 | 512 |
| 15.00 | 0.40 | 0.47 | 0.44 | -8.33 % | 304 | 930 |
| 15.50 | 0.30 | 0.36 | 0.33 | -5.71 % | 1,469 | 706 |
| 16.00 | 0.23 | 0.28 | 0.24 | -17.24 % | 684 | 1,047 |
| 16.50 | 0.17 | 0.22 | 0.17 | -19.05 % | 135 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.04 | 0.07 | 0.06 | -66.67 % | 541 | 1,125 |
| 12.50 | 0.08 | 0.11 | 0.09 | -59.09 % | 228 | 382 |
| 13.00 | 0.15 | 0.18 | 0.16 | -60.00 % | 42 | 237 |
| 13.50 | 0.27 | 0.31 | 0.31 | -43.64 % | 230 | 103 |
| 14.00 | 0.45 | 0.52 | 0.48 | -53.85 % | 17 | 372 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.06 | 1.45 | 1.38 | -10.97 % | 3 | 140 |
| 15.50 | 1.44 | 1.65 | 1.92 | 0.00 % | 0 | 129 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
