We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.89 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 150 | Day's Range | 2.21 - 2.21 |
| Open | 2.21 | Prev Close | 2.20 | Last Trade | 23/7/2024 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.29 | 2.45 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 1.74 | 1.95 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 1.44 | 1.52 | 1.42 | 18.33 % | 16 | 383 |
| 13.50 | 0.98 | 1.16 | 1.15 | 13.86 % | 121 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.55 | 0.62 | 0.60 | 17.65 % | 1,447 | 512 |
| 15.00 | 0.40 | 0.47 | 0.44 | -8.33 % | 304 | 930 |
| 15.50 | 0.29 | 0.35 | 0.33 | -5.71 % | 1,469 | 706 |
| 16.00 | 0.22 | 0.27 | 0.24 | -17.24 % | 684 | 1,047 |
| 16.50 | 0.17 | 0.21 | 0.17 | -19.05 % | 135 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.04 | 0.07 | 0.06 | -66.67 % | 541 | 1,125 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.18 | 0.16 | -60.00 % | 42 | 237 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.72 | 0.82 | 0.79 | -31.30 % | 9 | 227 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.89 | 2.00 | 2.21 | 0.45 % | 3 | 150 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
