ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVTS Navitas Semiconductor Corporation

4.4399
0.4499 (11.28%)
Last Updated: 03:29:48
Delayed by 15 minutes

NVTS Jan 17 2025 2 Call

2.35 0.45 (23.68%)
Bid 2.30 Volume 1 Exp. Date 17 Jan 2025
Offer 2.50 Open Interest 633 Day's Range 2.35 - 2.35
Open 2.35 Prev Close 1.90 Last Trade 07/1/2025 01:45

NVTS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
2.501.852.001.8020.00 %2359
3.001.401.501.4033.33 %53,389
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.200.250.20100.00 %3032,591

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
2.500.020.150.020.00 %01,209
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.750.851.400.00 %061

Your Recent History

Delayed Upgrade Clock