ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWS News Corporation

28.51
0.09 (0.32%)
04 Jul 2024 - Closed
Delayed by 15 minutes

NWS Jul 19 2024 25 Call

3.60 -0.20 (-5.26%)
Bid 3.10 Volume 12 Exp. Date 19 Jul 2024
Offer 6.00 Open Interest 18 Day's Range 3.50 - 3.60
Open 3.51 Prev Close 3.80 Last Trade 04/7/2024 00:48

NWS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.505.906.304.020.00 %044
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.400.100.400.00 %025
25.000.090.100.090.00 %02,306
30.000.602.852.240.00 %02

Your Recent History

Delayed Upgrade Clock