We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 44 | Day's Range | 1.70 - 5.00 |
| Open | 5.00 | Prev Close | 5.66 | Last Trade | 19/12/2024 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.10 | 10.90 | 15.57 | 0.00 % | 0 | 1 |
| 207.50 | 7.10 | 7.90 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 3.30 | 4.50 | 7.80 | 0.00 % | 0 | 4 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 1.50 | 1.85 | 1.70 | -69.96 % | 6 | 44 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.45 | 0.70 | 2.70 | 36.36 % | 27 | 90 |
| 225.00 | 0.25 | 0.45 | 0.35 | -64.29 % | 75 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.20 | 0.35 | 0.25 | -24.24 % | 1 | 19 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.10 | 0.95 | 0.44 | 0.00 % | 0 | 59 |
| 210.00 | 1.10 | 1.50 | 0.47 | -33.80 % | 31 | 239 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.50 | 5.20 | 2.55 | -13.56 % | 48 | 82 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.10 | 9.40 | 2.85 | -57.78 % | 3 | 51 |
| 225.00 | 10.50 | 12.40 | 5.28 | -37.88 % | 43 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
