
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.70 | 27.90 | 32.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.40 | 12.60 | 12.80 | 11.50 | -12.80 | -50.00 % | 39 | 2 | 12/3/2025 |
197.50 | 8.80 | 10.80 | 10.70 | 9.80 | 0.00 | 0.00 % | 22 | 0 | 12/3/2025 |
200.00 | 7.20 | 8.40 | 5.30 | 7.80 | -4.61 | -46.52 % | 42 | 2 | 12/3/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 2.95 | 3.06 | 2.225 | -5.74 | -65.23 % | 9 | 10 | 12/3/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.60 | 1.65 | 0.80 | 1.125 | -1.62 | -66.94 % | 18 | 32 | 12/3/2025 |
220.00 | 0.20 | 1.80 | 0.70 | 1.00 | -1.30 | -65.00 % | 10 | 37 | 12/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 0.75 | 0.35 | 0.425 | -0.80 | -69.57 % | 40 | 54 | 12/3/2025 |
227.50 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.39 | 0.25 | 0.39 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.80 | 0.60 | 0.425 | 0.35 | 140.00 % | 3 | 22 | 12/3/2025 |
190.00 | 0.40 | 1.15 | 0.55 | 0.775 | -0.05 | -8.33 % | 3 | 51 | 12/3/2025 |
192.50 | 0.05 | 1.80 | 1.45 | 0.925 | 1.10 | 314.29 % | 4 | 2 | 12/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 1.10 | 1.70 | 1.85 | 1.40 | 1.02 | 122.89 % | 6 | 1 | 12/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 2.65 | 3.10 | 2.20 | 2.875 | 0.63 | 40.13 % | 12 | 11 | 12/3/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.10 | 9.50 | 12.11 | 8.30 | 7.41 | 157.66 % | 3 | 32 | 12/3/2025 |
215.00 | 9.60 | 11.40 | 13.50 | 10.50 | 8.20 | 154.72 % | 2 | 56 | 12/3/2025 |
217.50 | 11.50 | 13.00 | 14.13 | 12.25 | 6.81 | 93.03 % | 1 | 22 | 12/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.20 | 22.60 | 16.00 | 21.40 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions