ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXPI NXP Semiconductors NV

208.52
-1.77 (-0.84%)
Last Updated: 06:52:47
Delayed by 15 minutes

NXPI Dec 20 2024 235 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXPI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0012.1015.4043.500.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.506.306.900.000.00 %00
205.000.000.000.000.00 %00
207.502.002.8515.200.00 %04
210.000.000.000.000.00 %00
212.500.650.801.15-61.67 %16
215.000.000.000.000.00 %00
217.500.100.250.27-74.29 %2943

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.050.200.050.00 %0103
197.500.000.000.000.00 %00
200.000.100.250.20300.00 %24171
202.500.350.500.4512.50 %220
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.002.703.002.895.09 %15233
212.504.404.804.50650.00 %4487
215.006.507.006.638.69 %62120
217.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock