ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NXPI NXP Semiconductors NV

210.29
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NXPI Dec 20 2024 207.5 Put

1.54 1.10 (250.00%)
Bid 1.45 Volume 2 Exp. Date 20 Dec 2024
Offer 2.85 Open Interest 59 Day's Range 1.54 - 1.54
Open 1.54 Prev Close 0.44 Last Trade 19/12/2024 07:38

NXPI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.009.0012.5019.700.00 %06
202.507.6010.800.000.00 %00
205.005.508.9015.570.00 %01
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.501.503.203.00-61.54 %54
215.000.303.802.00-66.10 %122
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.002.304.202.75287.32 %33239
212.503.605.900.60-20.00 %1077
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.009.5011.307.0072.84 %21428

Your Recent History

Delayed Upgrade Clock