ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXPI NXP Semiconductors NV

236.52
-9.34 (-3.80%)
22 Feb 2025 - Closed
Delayed by 15 minutes

NXPI Feb 21 2025 247.5 Call

0.03 -1.57 (-98.12%)
Bid 0.05 Volume 13 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 36 Day's Range 0.03 - 1.60
Open 1.60 Prev Close 1.60 Last Trade 22/2/2025 06:01

NXPI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.009.7012.5013.10-34.01 %33135
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.304.807.700.00 %060
240.000.052.050.05-99.16 %74479
242.500.000.000.000.00 %00
245.000.151.350.08-96.60 %41148
247.500.050.050.03-98.12 %1336

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.010.500.010.00 %0213
230.000.000.000.000.00 %00
232.500.161.300.160.00 %047
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.002.155.301.80414.29 %5095
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.509.2012.408.20182.76 %1253

Your Recent History

Delayed Upgrade Clock