We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 33 | Day's Range | 0.16 - 1.55 |
| Open | 1.55 | Prev Close | 3.10 | Last Trade | 20/2/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 10.50 | 12.20 | 11.30 | 589.02 % | 35 | 144 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 4.40 | 5.20 | 4.70 | 1,466.67 % | 69 | 5 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.95 | 1.15 | 1.25 | 2,400.00 % | 119 | 168 |
| 255.00 | 0.20 | 0.35 | 0.23 | -34.29 % | 1 | 2 |
| 260.00 | 0.05 | 1.75 | 0.08 | 60.00 % | 1 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.35 | 0.45 | 0.35 | -98.49 % | 105 | 0 |
| 240.00 | 0.75 | 0.85 | 0.80 | -92.98 % | 72 | 1 |
| 242.50 | 1.25 | 1.55 | 1.30 | 0.00 % | 61 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
