We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 36 | Day's Range | 13.96 - 13.96 |
| Open | 13.96 | Prev Close | 8.75 | Last Trade | 01/8/2024 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,080.00 | 50.50 | 57.30 | 63.46 | -6.68 % | 5 | 128 |
| 1,090.00 | 42.00 | 51.00 | 44.76 | 0.00 % | 0 | 134 |
| 1,100.00 | 35.30 | 41.00 | 46.51 | 9.28 % | 6 | 44 |
| 1,110.00 | 28.00 | 34.00 | 37.00 | -13.41 % | 1 | 111 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 13.70 | 15.90 | 22.00 | 9.07 % | 37 | 87 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 6.60 | 9.00 | 13.96 | 59.54 % | 2 | 36 |
| 1,170.00 | 4.10 | 9.90 | 8.65 | 5.49 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,080.00 | 3.20 | 7.00 | 10.45 | 0.00 % | 0 | 67 |
| 1,090.00 | 4.90 | 7.40 | 6.00 | -20.00 % | 4 | 67 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 18.20 | 20.60 | 13.60 | -8.72 % | 7 | 5 |
| 1,140.00 | 23.50 | 26.60 | 20.00 | 6.10 % | 1 | 12 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 35.50 | 40.50 | 113.30 | 0.00 % | 0 | 2 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
