We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.547 | -2.3631472774 | 1334.957 | 1337.05 | 1285.16 | 306920 | 1305.90053476 | CS |
| 4 | 43.88 | 3.48383920986 | 1259.53 | 1350.27 | 1243.55 | 339402 | 1310.53870098 | CS |
| 12 | 56.41 | 4.52365677626 | 1247 | 1350.27 | 1174.5001 | 324741 | 1256.79217239 | CS |
| 26 | 172.46 | 15.2491268403 | 1130.95 | 1350.27 | 1096.6 | 326468 | 1207.44589299 | CS |
| 52 | 264.29 | 25.4340210948 | 1039.12 | 1350.27 | 947.49 | 353942 | 1126.55583134 | CS |
| 156 | 628.49 | 93.120666153 | 674.92 | 1350.27 | 562.9 | 431114 | 895.65922119 | CS |
| 260 | 910.11 | 231.403508772 | 393.3 | 1350.27 | 251.515 | 484145 | 700.78343948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1303.41 | -9.03 | -0.69 | 1314.29 | 1316 | 1297.885 | 275111 |
| 1740094500 | 1312.44 | 16.64 | 1.28 | 1296.42 | 1312.85 | 1293.08 | 271427 |
| 1740008100 | 1295.8 | -0.02 | -0.00 | 1294.1 | 1301.76 | 1291.14 | 253086 |
| 1739921700 | 1295.82 | -22.98 | -1.74 | 1312.08 | 1312.08 | 1285.16 | 360712 |
| 1739576100 | 1318.8 | -16.88 | -1.26 | 1334.957 | 1337.05 | 1317.79 | 342455 |
| 1739489700 | 1335.68 | 11.38 | 0.86 | 1331.68 | 1340.89 | 1325.58 | 249932 |
| 1739403300 | 1324.3 | 0.36 | 0.03 | 1318.175 | 1329.26 | 1310.66 | 201654 |
| 1739316900 | 1323.94 | 13.92 | 1.06 | 1311.73 | 1324.99 | 1300.098 | 391454 |
| 1739230500 | 1310.02 | -6.73 | -0.51 | 1318.71 | 1326.83 | 1307.07 | 265881 |
| 1738971300 | 1316.75 | -13.99 | -1.05 | 1326.0586 | 1342.435 | 1314.7 | 336286 |
| 1738884900 | 1330.74 | -17.5 | -1.30 | 1336.88 | 1347.97 | 1313.18 | 427564 |
| 1738798500 | 1348.24 | 14.05 | 1.05 | 1341.4 | 1350.27 | 1335.43 | 528030 |
| 1738712100 | 1334.19 | 18.13 | 1.38 | 1293.41 | 1336.63 | 1293.41 | 383492 |
| 1738625700 | 1316.06 | 21.64 | 1.67 | 1297.5 | 1317.9949 | 1291.98 | 407978 |
| 1738366500 | 1294.42 | -15.74 | -1.20 | 1306.18 | 1310.25 | 1292.1199 | 369027 |
| 1738280100 | 1310.16 | 22.08 | 1.71 | 1301.8699 | 1311.78 | 1297.5 | 306146 |
| 1738193700 | 1288.08 | 9.74 | 0.76 | 1275.67 | 1291.145 | 1275.5 | 330687 |
| 1738107300 | 1278.34 | -4.19 | -0.33 | 1275 | 1289.925 | 1264.415 | 353994 |
| 1738020900 | 1282.53 | 28.53 | 2.28 | 1249.64 | 1285.9 | 1249.64 | 430267 |
| 1737761700 | 1254 | 12.67 | 1.02 | 1259.53 | 1261.19 | 1243.55 | 238569 |
| 1737675300 | 1241.33 | 0 | 0.00 | 1241.33 | 1241.33 | 1241.33 | 0 |
| 1737588900 | 1241.33 | 0.25 | 0.02 | 1238.13 | 1249.31 | 1233.6 | 444828 |
| 1737502500 | 1241.08 | 24.29 | 2.00 | 1233.78 | 1256.77 | 1233.66 | 362245 |
| 1737156900 | 1216.79 | 12.07 | 1.00 | 1227.97 | 1227.97 | 1210.98 | 278680 |
| 1737070500 | 1204.72 | 0.68 | 0.06 | 1204.04 | 1206.595 | 1195.53 | 199044 |
| 1736984100 | 1204.04 | -0.29 | -0.02 | 1207.97 | 1217.04 | 1202.9849 | 282477 |
| 1736897700 | 1204.33 | -5.81 | -0.48 | 1210.14 | 1220.4792 | 1198.7 | 244812 |
| 1736811300 | 1210.14 | 12.54 | 1.05 | 1195.04 | 1215.025 | 1193.77 | 353547 |
| 1736552100 | 1197.6 | -8.14 | -0.68 | 1195.535 | 1207.95 | 1195.3599 | 304050 |
| 1736379300 | 1205.74 | 6.02 | 0.50 | 1201.355 | 1209.16 | 1196.15 | 252207 |
| 1736292900 | 1199.72 | -10.75 | -0.89 | 1210.93 | 1216.975 | 1195.42 | 503945 |
| 1736206500 | 1210.47 | 6.25 | 0.52 | 1197.64 | 1223.0601 | 1196.32 | 300486 |
| 1735947300 | 1204.22 | 16.51 | 1.39 | 1188.65 | 1210.09 | 1183.34 | 312625 |
| 1735860900 | 1187.71 | 1.91 | 0.16 | 1188.46 | 1194.945 | 1182.565 | 289775 |
| 1735688100 | 1185.8 | 5.88 | 0.50 | 1185.72 | 1191.4699 | 1180.6199 | 291023 |
| 1735601700 | 1179.92 | -17.43 | -1.46 | 1195.28 | 1195.28 | 1174.5001 | 371085 |
| 1735342500 | 1197.35 | -9.43 | -0.78 | 1198.865 | 1210.31 | 1192.31 | 215087 |
| 1735256100 | 1206.78 | -14.87 | -1.22 | 1211.98 | 1224.1549 | 1206.31 | 266583 |
| 1735077840 | 1221.65 | 14.39 | 1.19 | 1206.53 | 1231.7973 | 1206.53 | 147119 |
| 1734996900 | 1207.26 | -11.85 | -0.97 | 1208.215 | 1210.345 | 1195.91 | 305599 |
| 1734737700 | 1219.1099 | 4.72 | 0.39 | 1212.42 | 1229.635 | 1202.74 | 757821 |
| 1734651300 | 1214.39 | -10.75 | -0.88 | 1223.31 | 1234.5 | 1212.98 | 399225 |
| 1734564900 | 1225.14 | -20.94 | -1.68 | 1244.47 | 1250.75 | 1224.22 | 326682 |
| 1734478500 | 1246.08 | -22.78 | -1.80 | 1268.8599 | 1274.5 | 1242.15 | 493015 |
| 1734392100 | 1268.8599 | -1.74 | -0.14 | 1266.98 | 1283.965 | 1266.98 | 388647 |
| 1734132900 | 1270.6 | 0.88 | 0.07 | 1271.475 | 1281.95 | 1267.795 | 199783 |
| 1734046500 | 1269.72 | 0.71 | 0.06 | 1265.795 | 1273.875 | 1255.465 | 228983 |
| 1733960100 | 1269.01 | 2.66 | 0.21 | 1269.71 | 1275.8 | 1261.925 | 271657 |
| 1733873700 | 1266.35 | 11.45 | 0.91 | 1254.9 | 1273.595 | 1251.865 | 318036 |
| 1733787300 | 1254.9 | -2.88 | -0.23 | 1258.97 | 1258.97 | 1240.23 | 304250 |
| 1733528100 | 1257.78 | 22.97 | 1.86 | 1236.45 | 1260.04 | 1236.45 | 316241 |
| 1733441700 | 1234.81 | -8.11 | -0.65 | 1239.49 | 1245.73 | 1226.78 | 275185 |
| 1733355300 | 1242.92 | -5.07 | -0.41 | 1249.06 | 1253.06 | 1241.94 | 252358 |
| 1733268900 | 1247.99 | 1.17 | 0.09 | 1250.45 | 1252.5 | 1237.63 | 261641 |
| 1733182500 | 1246.82 | 3.6 | 0.29 | 1243.24 | 1255.4 | 1240.3599 | 421794 |
| 1732917840 | 1243.22 | -0.79 | -0.06 | 1247 | 1251.01 | 1241.91 | 146826 |
| 1732750500 | 1244.01 | -0.21 | -0.02 | 1246 | 1249.8599 | 1235.91 | 213601 |
| 1732664100 | 1244.22 | 5.46 | 0.44 | 1234.69 | 1245.54 | 1223.04 | 369963 |
| 1732577700 | 1238.76 | 11.39 | 0.93 | 1239.18 | 1253.02 | 1234.83 | 517002 |
| 1732318500 | 1227.3699 | 22.63 | 1.88 | 1217.6199 | 1228.81 | 1213.98 | 332180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
