We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 77.10 | 77.10 | 77.10 | 77.10 | 0.00 | 0.00 % | 0 | 101 | - |
1,140.00 | 86.65 | 86.65 | 86.65 | 86.65 | 0.00 | 0.00 % | 0 | 74 | - |
1,150.00 | 68.74 | 68.74 | 68.74 | 68.74 | 0.00 | 0.00 % | 0 | 41 | - |
1,160.00 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 % | 0 | 67 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 32 | - |
1,260.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
1,270.00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00 % | 0 | 11 | - |
1,280.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 63 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 104 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 18.42 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 % | 0 | 15 | - |
1,210.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,220.00 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 0.00 % | 0 | 13 | - |
1,230.00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00 % | 0 | 4 | - |
1,240.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions