We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,150.00 | 146.00 | 153.00 | 72.11 | 149.50 | 0.00 | 0.00 % | 0 | 14 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 83.00 | 90.00 | 96.09 | 86.50 | 19.59 | 25.61 % | 1 | 22 | 01/2/2025 |
1,240.00 | 67.20 | 74.60 | 77.00 | 70.90 | 12.15 | 18.74 % | 3 | 134 | 01/2/2025 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 40.20 | 48.00 | 44.50 | 44.10 | 0.00 | 0.00 % | 0 | 42 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 20.70 | 28.00 | 30.50 | 24.35 | 0.00 | 0.00 % | 0 | 67 | - |
1,340.00 | 14.60 | 20.90 | 14.20 | 17.75 | 0.00 | 0.00 % | 0 | 38 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 2.15 | 8.60 | 3.30 | 5.375 | 0.00 | 0.00 % | 0 | 6 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 0.05 | 6.70 | 8.94 | 3.375 | 0.00 | 0.00 % | 0 | 20 | - |
1,170.00 | 1.90 | 6.00 | 6.00 | 3.95 | 0.00 | 0.00 % | 0 | 364 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.40 | 8.40 | 4.50 | 4.40 | -3.70 | -45.12 % | 10 | 37 | 01/2/2025 |
1,200.00 | 2.65 | 9.10 | 6.00 | 5.875 | -2.80 | -31.82 % | 7 | 24 | 01/2/2025 |
1,220.00 | 6.60 | 12.20 | 8.03 | 9.40 | -1.19 | -12.91 % | 25 | 47 | 01/2/2025 |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 14.80 | 21.70 | 17.50 | 18.25 | 3.24 | 22.72 % | 5 | 19 | 01/2/2025 |
1,280.00 | 23.00 | 30.10 | 24.00 | 26.55 | 1.00 | 4.35 % | 5 | 43 | 01/2/2025 |
1,300.00 | 32.30 | 39.80 | 34.50 | 36.05 | 5.68 | 19.71 % | 27 | 4 | 01/2/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 57.00 | 63.80 | 105.90 | 60.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,360.00 | 72.10 | 79.00 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 89.00 | 95.60 | 97.90 | 92.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 125.00 | 131.60 | 290.00 | 128.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 162.00 | 169.70 | 276.20 | 165.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions