Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 101.09 | 101.09 | 101.09 | 101.09 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 96.30 | 96.30 | 96.30 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 90.40 | 90.40 | 90.40 | 90.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,300.00 | 68.55 | 68.55 | 68.55 | 68.55 | 0.00 | 0.00 % | 0 | 18 | - |
1,310.00 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,330.00 | 59.27 | 59.27 | 59.27 | 59.27 | 0.00 | 0.00 % | 0 | 48 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 19 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 % | 0 | 15 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 37 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 50 | - |
1,350.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 62 | - |
1,360.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 44 | - |
1,380.00 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 % | 0 | 10 | - |
1,400.00 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 112.60 | 112.60 | 112.60 | 112.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 92.40 | 92.40 | 92.40 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions