We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 57 | Day's Range | 0.49 - 0.60 |
| Open | 0.49 | Prev Close | 0.40 | Last Trade | 04/3/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 2.30 | 2.35 | 0.00 % | 0 | 113 |
| 8.00 | 1.15 | 1.60 | 1.20 | -60.00 % | 10 | 46 |
| 9.00 | 0.75 | 1.05 | 1.78 | 0.00 % | 0 | 129 |
| 10.00 | 0.45 | 0.70 | 0.45 | -66.91 % | 8 | 2,443 |
| 11.00 | 0.25 | 0.45 | 0.85 | 0.00 % | 0 | 520 |
| 12.00 | 0.35 | 0.35 | 1.02 | 0.00 % | 0 | 30 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 8 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.55 | 0.33 | -52.86 % | 21 | 102 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 1.60 | 1.20 | 81.82 % | 25 | 40 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.90 | 2.25 | 0.00 % | 0 | 7 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
