We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.00 | 3.90 | -29.09 % | 3 | 104 |
| 6.00 | 2.05 | 3.00 | 4.40 | 0.00 % | 0 | 690 |
| 7.00 | 1.05 | 2.00 | 2.40 | -16.38 % | 6 | 510 |
| 8.00 | 0.05 | 0.95 | 0.96 | -56.36 % | 5 | 752 |
| 9.00 | 0.05 | 0.05 | 0.05 | -93.83 % | 12 | 1,018 |
| 10.00 | 0.05 | 0.05 | 0.03 | -82.35 % | 27 | 728 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 749 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,652 |
| 13.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 2 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 203 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 534 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 800 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 2.90 | 1.02 | -16.39 % | 2 | 710 |
| 12.00 | 2.20 | 4.00 | 2.95 | 31.11 % | 11 | 288 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
