We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.10 | Volume | 37 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 560 | Day's Range | 11.10 - 12.04 |
| Open | 11.35 | Prev Close | 10.80 | Last Trade | 24/7/2024 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 12.10 | 14.20 | 11.10 | 2.78 % | 37 | 560 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 7.75 | 8.00 | 7.60 | 27.73 % | 46 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.45 | 1.62 | 0.93 | -18.42 % | 22 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 1.09 | 1.19 | 1.27 | -52.79 % | 90 | 234 |
| 330.00 | 1.62 | 1.78 | 1.70 | -53.42 % | 113 | 551 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.20 | 3.45 | 3.40 | -42.86 % | 58 | 166 |
| 337.50 | 4.30 | 4.65 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.75 | 9.40 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 10.55 | 11.40 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
