We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.44 | Volume | 454 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 1,044 | Day's Range | 1.17 - 3.05 |
| Open | 1.58 | Prev Close | 1.55 | Last Trade | 24/7/2024 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.55 | 14.50 | 13.50 | 65.04 % | 10 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.05 | 8.25 | 7.10 | 51.06 % | 1,434 | 2,201 |
| 337.50 | 5.55 | 5.90 | 5.85 | 62.50 % | 87 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.30 | 1.47 | 1.35 | 56.98 % | 1,286 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.65 | 5.00 | 4.70 | -49.30 % | 13 | 63 |
| 342.50 | 5.90 | 6.50 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.65 | 8.15 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 9.45 | 10.60 | 11.75 | 0.00 % | 0 | 3 |
| 350.00 | 11.35 | 12.70 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
