We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 112 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 629 | Day's Range | 7.10 - 10.20 |
| Open | 8.32 | Prev Close | 7.13 | Last Trade | 24/7/2024 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.20 | 14.25 | 12.30 | 50.37 % | 9 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.00 | 7.30 | 7.00 | 48.94 % | 1,425 | 2,201 |
| 337.50 | 5.50 | 5.95 | 5.50 | 52.78 % | 70 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 3.15 | 3.60 | 3.05 | 44.55 % | 65 | 285 |
| 345.00 | 2.31 | 2.64 | 2.30 | 48.39 % | 418 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.16 | 1.55 | 1.45 | -60.27 % | 207 | 551 |
| 332.50 | 1.86 | 2.21 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 2.42 | 2.99 | 3.10 | -47.90 % | 60 | 166 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.90 | 8.60 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
