We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 1,422 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2,201 | Day's Range | 3.55 - 6.57 |
| Open | 5.40 | Prev Close | 4.70 | Last Trade | 24/7/2024 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.05 | 10.55 | 10.20 | 43.06 % | 112 | 629 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 6.60 | 7.00 | 6.50 | 38.30 % | 1,422 | 2,201 |
| 337.50 | 5.15 | 5.50 | 5.30 | 47.22 % | 69 | 334 |
| 340.00 | 3.90 | 4.25 | 4.07 | 42.81 % | 588 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.16 | 2.35 | 2.20 | 41.94 % | 414 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.62 | 0.77 | 0.87 | -56.93 % | 33 | 262 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.45 | 1.61 | 1.65 | -54.79 % | 205 | 551 |
| 332.50 | 2.05 | 2.29 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 2.82 | 3.10 | 3.10 | -47.90 % | 60 | 166 |
| 337.50 | 3.90 | 4.20 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.55 | 7.00 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
