We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 262 | Day's Range | 0.87 - 1.83 |
| Open | 1.66 | Prev Close | 2.02 | Last Trade | 24/7/2024 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.60 | 9.95 | 9.10 | 27.63 % | 59 | 629 |
| 332.50 | 7.85 | 8.20 | 8.00 | 34.45 % | 52 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.75 | 3.90 | 3.70 | 29.82 % | 550 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.10 | 2.22 | 2.22 | 43.23 % | 387 | 1,044 |
| 347.50 | 1.50 | 1.62 | 0.93 | -18.42 % | 22 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.62 | 1.79 | 1.70 | -53.42 % | 113 | 551 |
| 332.50 | 2.30 | 2.52 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 3.25 | 3.45 | 3.40 | -42.86 % | 58 | 166 |
| 337.50 | 4.30 | 4.60 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 7.15 | 7.55 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
