We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 212 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 551 | Day's Range | 1.17 - 3.65 |
| Open | 3.10 | Prev Close | 3.65 | Last Trade | 24/7/2024 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.35 | 14.10 | 13.50 | 65.04 % | 10 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 8.90 | 9.35 | 9.00 | 51.26 % | 83 | 421 |
| 335.00 | 7.15 | 7.60 | 7.50 | 59.57 % | 1,436 | 2,201 |
| 337.50 | 5.65 | 6.05 | 5.82 | 61.67 % | 93 | 334 |
| 340.00 | 4.35 | 4.70 | 4.75 | 66.67 % | 686 | 1,295 |
| 342.50 | 3.30 | 3.60 | 3.70 | 75.36 % | 80 | 285 |
| 345.00 | 2.42 | 2.69 | 2.59 | 67.10 % | 455 | 1,044 |
| 347.50 | 1.80 | 1.97 | 2.07 | 81.58 % | 38 | 274 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.78 | 0.98 | 0.80 | -70.26 % | 129 | 234 |
| 330.00 | 1.15 | 1.32 | 1.21 | -66.85 % | 212 | 551 |
| 332.50 | 1.72 | 2.04 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 3.40 | 3.75 | 3.60 | -50.68 % | 9 | 153 |
| 340.00 | 4.55 | 5.00 | 4.70 | -49.30 % | 13 | 63 |
| 342.50 | 5.90 | 6.65 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.55 | 8.15 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 8.90 | 9.95 | 11.75 | 0.00 % | 0 | 3 |
| 350.00 | 10.70 | 12.00 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
