We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 153 | Day's Range | 4.55 - 5.45 |
| Open | 5.45 | Prev Close | 7.30 | Last Trade | 24/7/2024 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 12.95 | 14.50 | 11.10 | 2.78 % | 37 | 560 |
| 327.50 | 11.70 | 12.30 | 11.00 | 34.47 % | 8 | 228 |
| 330.00 | 9.85 | 10.40 | 10.00 | 40.25 % | 91 | 629 |
| 332.50 | 8.10 | 8.40 | 8.10 | 36.13 % | 53 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 5.05 | 5.35 | 5.22 | 45.00 % | 68 | 334 |
| 340.00 | 3.85 | 4.10 | 4.00 | 40.35 % | 571 | 1,295 |
| 342.50 | 2.88 | 3.05 | 3.00 | 42.18 % | 64 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.62 | 0.83 | 0.87 | -56.93 % | 33 | 262 |
| 327.50 | 1.02 | 1.14 | 1.07 | -60.22 % | 120 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.06 | 2.42 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 2.83 | 3.25 | 3.25 | -45.38 % | 59 | 166 |
| 337.50 | 4.05 | 4.35 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 5.15 | 5.65 | 6.57 | -29.13 % | 12 | 63 |
| 342.50 | 6.80 | 8.10 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 8.40 | 9.00 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
