We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 12.05 | 14.25 | 11.10 | 2.78 % | 37 | 560 |
| 327.50 | 11.35 | 12.40 | 11.00 | 34.47 % | 8 | 228 |
| 330.00 | 9.55 | 10.00 | 9.10 | 27.63 % | 59 | 629 |
| 332.50 | 7.75 | 8.00 | 7.60 | 27.73 % | 46 | 421 |
| 335.00 | 6.15 | 6.70 | 6.22 | 32.34 % | 1,407 | 2,201 |
| 337.50 | 4.85 | 5.20 | 5.00 | 38.89 % | 50 | 334 |
| 340.00 | 3.70 | 4.00 | 3.70 | 29.82 % | 550 | 1,295 |
| 342.50 | 2.74 | 2.93 | 2.80 | 32.70 % | 52 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.45 | 1.62 | 0.93 | -18.42 % | 22 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.75 | 0.89 | 0.87 | -56.93 % | 33 | 262 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.24 | 2.60 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 3.20 | 3.45 | 3.40 | -42.86 % | 58 | 166 |
| 337.50 | 4.25 | 4.65 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.50 | 11.40 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
