We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 23 | Day's Range | 5.85 - 5.95 |
| Open | 5.95 | Prev Close | 11.45 | Last Trade | 08/3/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.75 | 14.65 | 14.52 | 0.00 % | 0 | 8 |
| 170.00 | 9.20 | 12.45 | 11.74 | -1.76 % | 7 | 22 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.45 | 8.35 | 8.05 | 13.38 % | 31 | 77 |
| 177.50 | 5.40 | 6.65 | 7.20 | 9.09 % | 69 | 147 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.35 | 3.85 | 3.90 | 13.04 % | 261 | 118 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.73 | 2.17 | 2.05 | 20.59 % | 99 | 152 |
| 190.00 | 0.88 | 1.67 | 1.30 | 0.00 % | 578 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.33 | 1.10 | 0.57 | -48.18 % | 50 | 333 |
| 170.00 | 0.89 | 1.02 | 0.96 | -37.25 % | 178 | 157 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.89 | 2.29 | 2.01 | -29.47 % | 3,099 | 315 |
| 177.50 | 2.68 | 3.15 | 2.72 | -27.47 % | 436 | 99 |
| 180.00 | 3.60 | 4.00 | 4.02 | -16.25 % | 173 | 497 |
| 182.50 | 4.85 | 5.30 | 4.65 | -27.57 % | 202 | 269 |
| 185.00 | 6.40 | 6.85 | 6.55 | -23.84 % | 25 | 236 |
| 187.50 | 8.00 | 9.00 | 8.55 | -8.56 % | 12 | 79 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
