We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 90 | Day's Range | 4.20 - 4.40 |
| Open | 4.40 | Prev Close | 5.20 | Last Trade | 01/3/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 20.50 | 43.00 | 0.00 % | 0 | 5 |
| 65.00 | 12.40 | 15.30 | 31.48 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 7.00 | 4.50 | -30.34 % | 2 | 28 |
| 80.00 | 2.10 | 2.55 | 2.15 | 34.38 % | 35 | 112 |
| 85.00 | 0.75 | 1.20 | 0.92 | -4.17 % | 160 | 142 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.07 | 2.00 | 3.07 | 0.00 % | 0 | 1 |
| 60.00 | 0.91 | 2.20 | 0.91 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 1.80 | 1.96 | 55.56 % | 2 | 179 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.90 | 12.40 | 0.00 % | 0 | 56 |
| 95.00 | 15.20 | 18.50 | 18.20 | 0.00 % | 0 | 76 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
