We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 67 | Day's Range | 1.55 - 1.85 |
| Open | 1.85 | Prev Close | 2.96 | Last Trade | 25/2/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.40 | 59.50 | 55.74 | 0.00 % | 0 | 17 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.60 | 37.90 | 34.00 | 0.00 % | 0 | 13 |
| 260.00 | 25.60 | 28.70 | 25.10 | -28.90 % | 1 | 10 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.20 | 13.00 | 13.18 | 49.60 % | 10 | 471 |
| 290.00 | 6.10 | 8.10 | 7.60 | 11.76 % | 43 | 234 |
| 300.00 | 3.40 | 4.10 | 4.10 | 17.14 % | 41 | 1,021 |
| 310.00 | 1.55 | 2.10 | 2.00 | 42.86 % | 10 | 75 |
| 320.00 | 0.65 | 1.20 | 1.50 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 0.60 | 0.50 | -30.56 % | 1 | 231 |
| 250.00 | 0.80 | 1.20 | 0.90 | -40.00 % | 5 | 110 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.40 | 19.60 | 23.70 | 0.00 % | 0 | 9 |
| 310.00 | 25.70 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.00 | 39.90 | 43.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
