We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 4.20 | 2.78 | 0.00 % | 0 | 30 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 1.80 | 1.60 | 15.11 % | 9 | 65 |
| 48.00 | 1.10 | 1.20 | 1.20 | 20.00 % | 8 | 948 |
| 49.00 | 0.65 | 0.75 | 0.75 | 53.06 % | 14 | 50 |
| 50.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 6 | 874 |
| 55.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 659 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.12 | -80.00 % | 9 | 26 |
| 44.00 | 0.10 | 0.20 | 0.27 | -41.30 % | 5 | 161 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 1.25 | 1.45 | -54.69 % | 2 | 72 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
