We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 10.00 | 13.00 | 12.66 | 11.50 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 8.90 | 12.00 | 11.40 | 10.45 | 0.00 | 0.00 % | 0 | 361 | - |
43.00 | 7.00 | 11.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 103 | - |
44.00 | 7.10 | 10.00 | 9.90 | 8.55 | 0.00 | 0.00 % | 0 | 245 | - |
45.00 | 5.80 | 8.80 | 7.65 | 7.30 | 0.00 | 0.00 % | 0 | 497 | - |
46.00 | 4.40 | 6.40 | 7.45 | 5.40 | 0.00 | 0.00 % | 0 | 178 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 4.60 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 254 | - |
49.00 | 3.30 | 3.80 | 4.30 | 3.55 | 0.10 | 2.38 % | 2 | 109 | 23/11/2024 |
50.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 460 | - |
55.00 | 0.05 | 0.75 | 0.75 | 0.40 | -0.15 | -16.67 % | 2 | 3,078 | 23/11/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 111 | - |
43.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 435 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.05 | -7.69 % | 3 | 62 | 23/11/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions