ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPTA Perpetua Resources Corporation

10.66
0.07 (0.66%)
Last Updated: 06:51:13
Delayed by 15 minutes

PPTA Dec 20 2024 10 Put

0.25 -0.67 (-72.83%)
Bid 0.20 Volume 6 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 1,056 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.92 Last Trade 05/12/2024 04:08

PPTA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.503.204.103.020.00 %0189
10.001.001.401.304.00 %821,077
12.500.200.250.2525.00 %991,291
15.000.050.150.1042.86 %32103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %04
5.000.050.750.050.00 %0363
7.500.000.000.000.00 %00
10.000.200.400.25-72.83 %61,056
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock