We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 9 | Day's Range | 72.67 - 89.70 |
| Open | 89.70 | Prev Close | 39.06 | Last Trade | 21/2/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 25.10 | 29.90 | 14.00 | -74.77 % | 9 | 12 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.90 | 17.00 | 8.00 | -89.45 % | 10 | 6 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.50 | 10.50 | 5.00 | -83.50 % | 16 | 23 |
| 235.00 | 5.10 | 7.80 | 6.00 | -89.27 % | 4 | 6 |
| 240.00 | 4.00 | 5.90 | 6.30 | -76.49 % | 2 | 63 |
| 245.00 | 2.00 | 4.60 | 3.21 | -76.22 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 2.10 | 12.50 | 525.00 % | 34 | 27 |
| 205.00 | 0.65 | 3.00 | 18.60 | 1,760.00 % | 1 | 5 |
| 210.00 | 0.10 | 4.00 | 10.00 | 1,233.33 % | 7 | 10 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.50 | 19.50 | 29.28 | 109.14 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
