
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 26.50 | 31.30 | 83.40 | 28.90 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 26.00 | 30.80 | 34.15 | 28.40 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.30 | 14.90 | 14.90 | 13.60 | 3.13 | 26.59 % | 2 | 2 | 27/2/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.40 | 9.80 | 7.93 | 8.60 | 0.01 | 0.13 % | 24 | 23 | 27/2/2025 |
205.00 | 6.70 | 8.70 | 9.11 | 7.70 | 3.31 | 57.07 % | 2 | 5 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 11.50 | 13.90 | 15.00 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 11.60 | 15.00 | 15.00 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 12.20 | 15.00 | 11.50 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 12.30 | 16.00 | 18.00 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 14.00 | 16.70 | 11.55 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.30 | 17.70 | 14.00 | 16.00 | -6.70 | -32.37 % | 1 | 84 | 27/2/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.50 | 29.00 | 34.00 | 27.25 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 28.40 | 31.30 | 13.82 | 29.85 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 31.80 | 34.80 | 36.70 | 33.30 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.10 | 42.10 | 41.60 | 40.60 | -5.65 | -11.96 % | 2 | 18 | 27/2/2025 |
195.00 | 42.20 | 46.10 | 24.00 | 44.15 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 46.30 | 50.50 | 45.00 | 48.40 | -0.40 | -0.88 % | 1 | 30 | 27/2/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions