ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PTLO Portillos Inc

12.4299
-0.8901 (-6.68%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PTLO Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.005.106.500.000.00 %00
8.004.105.500.000.00 %00
9.003.104.500.000.00 %00
10.002.153.204.100.00 %033
11.000.101.401.450.00 %018
12.000.000.000.000.00 %00
13.000.050.100.10-81.48 %100562
14.000.100.100.100.00 %0558
15.000.000.000.000.00 %00
16.000.050.250.050.00 %01,545

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.020.150.020.00 %078
12.000.100.200.17240.00 %6120
13.000.200.850.75226.09 %82307
14.000.401.801.3568.75 %2510
15.000.000.000.000.00 %00
16.003.503.803.500.00 %03