We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -8.81502890173 | 13.84 | 14.4 | 12.32 | 1394075 | 13.41654561 | CS |
| 4 | -2.87 | -18.528082634 | 15.49 | 15.78 | 12.32 | 1972480 | 14.1646287 | CS |
| 12 | 3.76 | 42.4379232506 | 8.86 | 15.78 | 8.38 | 1824728 | 12.7619156 | CS |
| 26 | -0.21 | -1.63678877631 | 12.83 | 15.78 | 8.38 | 1422646 | 12.27682931 | CS |
| 52 | -0.43 | -3.29501915709 | 13.05 | 15.78 | 8.38 | 1286087 | 11.70189567 | CS |
| 156 | -10.6 | -45.6503014643 | 23.22 | 28.93 | 8.38 | 890053 | 15.67694984 | CS |
| 260 | -13.38 | -51.4615384615 | 26 | 57.7251 | 8.38 | 946827 | 18.98944613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 12.32 | -0.15 | -1.20 | 12.65 | 12.69 | 12.1 | 1438794 |
| 1741905300 | 12.47 | -0.88 | -6.59 | 13.41 | 13.455 | 12.45 | 1467196 |
| 1741818900 | 13.35 | -0.05 | -0.37 | 13.55 | 13.89 | 13.33 | 1368447 |
| 1741732500 | 13.4 | -0.63 | -4.49 | 14.09 | 14.12 | 13.38 | 1466294 |
| 1741646100 | 14.03 | 0.1 | 0.72 | 13.93 | 14.4 | 13.82 | 1339706 |
| 1741390500 | 13.93 | 0.15 | 1.09 | 13.84 | 14 | 13.467 | 1328734 |
| 1741304100 | 13.78 | -0.08 | -0.58 | 13.68 | 14.04 | 13.47 | 870923 |
| 1741217700 | 13.86 | -0.17 | -1.21 | 14.17 | 14.47 | 13.84 | 1521497 |
| 1741131300 | 14.03 | 0.07 | 0.50 | 13.75 | 14.345 | 13.31 | 1666568 |
| 1741044900 | 13.96 | -0.01 | -0.07 | 14 | 14.4 | 13.89 | 1580225 |
| 1740785700 | 13.97 | -0.01 | -0.07 | 14.23 | 14.43 | 13.91 | 2035157 |
| 1740699300 | 13.98 | 0.03 | 0.22 | 13.95 | 14.1999 | 13.7925 | 1418507 |
| 1740612900 | 13.95 | -0.95 | -6.38 | 15.23 | 15.23 | 13.91 | 2456138 |
| 1740526500 | 14.9 | 1.33 | 9.80 | 14.61 | 15.3 | 14.27 | 3375686 |
| 1740440100 | 13.57 | -0.13 | -0.95 | 13.75 | 14.07 | 13.445 | 2353931 |
| 1740180900 | 13.7 | -0.63 | -4.40 | 14.46 | 14.49 | 13.38 | 2445915 |
| 1740094500 | 14.33 | -0.27 | -1.85 | 14.58 | 14.86 | 14.27 | 1615578 |
| 1740008100 | 14.6 | -0.54 | -3.57 | 14.87 | 15.22 | 14.57 | 2473394 |
| 1739921700 | 15.14 | 0.06 | 0.40 | 15 | 15.78 | 14.8584 | 5479128 |
| 1739576100 | 15.08 | -0.31 | -2.01 | 15.49 | 15.59 | 14.85 | 1214100 |
| 1739489700 | 15.39 | 0.3 | 1.99 | 15.21 | 15.53 | 15.07 | 1364572 |
| 1739403300 | 15.09 | 0.11 | 0.73 | 14.8 | 15.135 | 14.7 | 1956679 |
| 1739316900 | 14.98 | -0.17 | -1.12 | 14.96 | 15.53 | 14.96 | 1450381 |
| 1739230500 | 15.15 | 0.65 | 4.48 | 14.6 | 15.19 | 14.55 | 1181631 |
| 1738971300 | 14.5 | -0.11 | -0.75 | 14.77 | 15.01 | 14.39 | 1388521 |
| 1738884900 | 14.61 | -0.55 | -3.63 | 15.22 | 15.3 | 14.5134 | 1287083 |
| 1738798500 | 15.16 | 0.64 | 4.41 | 14.5 | 15.255 | 14.4713 | 1697541 |
| 1738712100 | 14.52 | 0.79 | 5.75 | 13.77 | 14.57 | 13.77 | 1119382 |
| 1738625700 | 13.73 | -0.18 | -1.29 | 13.5 | 14.44 | 13.5 | 1449101 |
| 1738366500 | 13.91 | -0.03 | -0.18 | 13.85 | 13.9802 | 13.595 | 2060656 |
| 1738280100 | 13.935 | -0.04 | -0.25 | 14.08 | 14.24 | 13.73 | 1195343 |
| 1738193700 | 13.97 | -0.51 | -3.52 | 14.48 | 14.72 | 13.94 | 1535525 |
| 1738107300 | 14.48 | 1.1 | 8.18 | 13.23 | 14.5 | 13.23 | 3154313 |
| 1738020900 | 13.385 | 0.9 | 7.17 | 12.95 | 13.86 | 12.94 | 3115631 |
| 1737761700 | 12.49 | 0.7 | 5.94 | 11.89 | 12.5 | 11.78 | 1076219 |
| 1737675300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737588900 | 11.79 | -0.11 | -0.92 | 11.77 | 11.85 | 11.53 | 1126456 |
| 1737502500 | 11.9 | 0.16 | 1.36 | 11.7 | 11.97 | 11.64 | 1239267 |
| 1737156900 | 11.74 | 0.01 | 0.09 | 11.71 | 11.91 | 11.47 | 1822981 |
| 1737070500 | 11.73 | -0.29 | -2.41 | 12.07 | 12.16 | 11.73 | 2398998 |
| 1736984100 | 12.02 | 0.39 | 3.35 | 11.95 | 12.19 | 11.63 | 2270633 |
| 1736897700 | 11.63 | 1.48 | 14.58 | 10.28 | 12.068 | 10.25 | 4155952 |
| 1736811300 | 10.15 | 0.22 | 2.22 | 9.88 | 10.25 | 9.81 | 1938576 |
| 1736552100 | 9.93 | 0.73 | 7.93 | 9.23 | 10 | 9.06 | 2563237 |
| 1736379300 | 9.2 | -0.49 | -5.06 | 9.56 | 9.585 | 9.162 | 1945526 |
| 1736292900 | 9.69 | -0.33 | -3.29 | 10.04 | 10.12 | 9.5783 | 1285800 |
| 1736206500 | 10.02 | 0.51 | 5.36 | 9.61 | 10.0999 | 9.6 | 1539164 |
| 1735947300 | 9.51 | 0.24 | 2.59 | 9.31 | 9.525 | 9.0701 | 864252 |
| 1735860900 | 9.27 | -0.13 | -1.38 | 9.55 | 9.78 | 9.2 | 1534601 |
| 1735688100 | 9.4 | 0.3 | 3.30 | 9.2 | 9.44 | 9.05 | 1492980 |
| 1735601700 | 9.1 | 0.12 | 1.34 | 8.91 | 9.11 | 8.7 | 1720719 |
| 1735342500 | 8.98 | -0.03 | -0.33 | 8.92 | 9.08 | 8.75 | 1463633 |
| 1735256100 | 9.01 | -0.03 | -0.33 | 9.01 | 9.0399999 | 8.78 | 991256 |
| 1735077840 | 9.0399999 | 0.24 | 2.73 | 8.8 | 9.0747 | 8.75 | 1027517 |
| 1734996900 | 8.8 | 0.14 | 1.62 | 8.66 | 8.82 | 8.38 | 1825139 |
| 1734737700 | 8.66 | -0.32 | -3.56 | 8.86 | 9.1199999 | 8.63 | 2818932 |
| 1734651300 | 8.98 | 0.16 | 1.81 | 9 | 9.11 | 8.8 | 1290462 |
| 1734564900 | 8.82 | -0.17 | -1.89 | 9.02 | 9.25 | 8.66 | 2419721 |
| 1734478500 | 8.99 | 0.01 | 0.11 | 8.93 | 9.175 | 8.7782 | 1978674 |
| 1734392100 | 8.98 | -0.52 | -5.47 | 9.48 | 9.5 | 8.95 | 2900931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
