Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portillos Inc | PTLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.82% | 12.31 | 05:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 11.98 | 12.40 | 12.21 |
PTLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.40 | 11.75 | 12.13 | 830,455 | 0.20 | 1.65% |
| 1 Month | 13.75 | 13.76 | 11.535 | 12.63 | 953,987 | -1.44 | -10.47% |
| 3 Months | 13.20 | 16.17 | 11.535 | 13.48 | 934,745 | -0.89 | -6.74% |
| 6 Months | 15.06 | 16.975 | 11.535 | 14.19 | 794,241 | -2.75 | -18.26% |
| 1 Year | 21.54 | 23.99 | 11.535 | 16.49 | 737,091 | -9.23 | -42.85% |
| 3 Years | 26.00 | 57.7251 | 11.535 | 23.16 | 812,899 | -13.69 | -52.65% |
| 5 Years | 26.00 | 57.7251 | 11.535 | 23.16 | 812,899 | -13.69 | -52.65% |
PTLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.21 | 0.18 | 1.50% | 12.05 | 12.30 | 11.95 | 762,415 |
| 27 Apr 2024 | 12.03 | 0.03 | 0.25% | 12.06 | 12.32 | 11.99 | 812,221 |
| 26 Apr 2024 | 12.00 | -0.04 | -0.33% | 11.88 | 12.04 | 11.75 | 932,452 |
| 25 Apr 2024 | 12.04 | -0.34 | -2.75% | 12.33 | 12.40 | 11.91 | 805,805 |
| 24 Apr 2024 | 12.38 | 0.21 | 1.73% | 12.11 | 12.39 | 12.10 | 823,189 |
| 23 Apr 2024 | 12.17 | 0.06 | 0.50% | 12.16 | 12.51 | 12.05 | 1,007,004 |
| 20 Apr 2024 | 12.11 | 0.37 | 3.15% | 11.67 | 12.3299 | 11.67 | 1,174,854 |
| 19 Apr 2024 | 11.74 | -0.38 | -3.14% | 12.20 | 12.20 | 11.535 | 1,412,310 |
| 18 Apr 2024 | 12.12 | -0.81 | -6.26% | 12.93 | 12.99 | 12.025 | 1,266,065 |
| 17 Apr 2024 | 12.93 | 0.25 | 1.97% | 12.64 | 13.096 | 12.26 | 1,406,748 |
| 16 Apr 2024 | 12.68 | -0.24 | -1.86% | 12.86 | 13.08 | 12.61 | 949,881 |
| 13 Apr 2024 | 12.92 | -0.24 | -1.82% | 13.14 | 13.14 | 12.86 | 809,420 |
| 12 Apr 2024 | 13.16 | 0.00 | 0.00% | 13.28 | 13.35 | 12.93 | 591,280 |
| 11 Apr 2024 | 13.16 | -0.30 | -2.23% | 13.00 | 13.18 | 12.86 | 931,113 |
| 10 Apr 2024 | 13.46 | 0.08 | 0.60% | 13.35 | 13.55 | 13.26 | 837,553 |
| 09 Apr 2024 | 13.38 | 0.32 | 2.45% | 13.11 | 13.3989 | 13.11 | 741,552 |
| 06 Apr 2024 | 13.06 | 0.08 | 0.62% | 12.97 | 13.1199 | 12.84 | 727,640 |
| 05 Apr 2024 | 12.98 | -0.47 | -3.49% | 13.59 | 13.75 | 12.95 | 1,121,697 |
| 04 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.46 | 13.50 | 13.10 | 841,620 |
| 03 Apr 2024 | 13.45 | -0.43 | -3.10% | 13.75 | 13.75 | 13.31 | 885,782 |
| 02 Apr 2024 | 13.88 | -0.30 | -2.12% | 14.31 | 14.36 | 13.84 | 1,370,992 |
