We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 201 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 6,858 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | 11/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.83 | 1.95 | 1.66 | -2.35 % | 783 | 8,342 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.56 | 0.61 | 0.61 | 29.79 % | 120 | 259 |
| 9.00 | 0.33 | 0.34 | 0.35 | 25.00 % | 4,124 | 22,011 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 2,442 | 55,977 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 183 | 6,848 |
| 7.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 1,383 | 1,507 |
| 8.00 | 0.10 | 0.12 | 0.13 | -18.75 % | 473 | 14,750 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.44 | 0.49 | 0.55 | -14.06 % | 201 | 6,858 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.66 | 1.73 | 1.83 | 0.00 % | 0 | 47 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
