Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 16.00 | 15.05 | 0.00 % | 0 | 21 |
| 30.00 | 10.20 | 13.50 | 7.10 | 0.00 % | 0 | 63 |
| 32.50 | 7.00 | 11.00 | 5.10 | 0.00 % | 0 | 31 |
| 35.00 | 5.90 | 7.10 | 6.25 | 0.00 % | 0 | 123 |
| 37.50 | 2.70 | 6.40 | 4.30 | 0.00 % | 0 | 112 |
| 40.00 | 1.60 | 2.50 | 2.35 | -29.43 % | 13 | 467 |
| 42.50 | 0.05 | 2.20 | 1.80 | 0.00 % | 0 | 110 |
| 45.00 | 0.40 | 0.60 | 0.45 | -33.82 % | 1 | 359 |
| 47.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 142 |
| 50.00 | 0.55 | 0.45 | 0.10 | -81.82 % | 1 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 55 |
| 30.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 230 |
| 32.50 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 296 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 304 |
| 37.50 | 0.45 | 0.60 | 0.63 | 26.00 % | 3 | 627 |
| 40.00 | 1.15 | 1.35 | 1.43 | 5.93 % | 3 | 39 |
| 42.50 | 1.90 | 2.75 | 2.60 | 0.00 % | 0 | 48 |
| 45.00 | 2.65 | 6.00 | 4.30 | -2.27 % | 1 | 57 |
| 47.50 | 6.40 | 7.40 | 11.40 | 0.00 % | 0 | 26 |
| 50.00 | 7.70 | 10.90 | 8.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
